Historical Price

Historical price from 02 January 2025 to 11 February 2025

Date	Open	High	Low	Close	Volume (Share)	Value (Baht)

Summary
Previous 2 weeks (15/01/2025 to 28/01/2025)	1.14	1.21	1.11	1.20	799,003	923,884
Previous 4 weeks (16/12/2024 to 14/01/2025)	1.14	1.16	1.08	1.14	273,826	304,420
Daily Historical Data
11/02/2025	1.14	1.14	1.12	1.14	1,000	1,138
10/02/2025	1.11	1.14	1.11	1.14	2,300	2,571
07/02/2025	1.14	1.14	1.14	1.14	100	114
06/02/2025	1.13	1.16	1.12	1.12	24,700	27
05/02/2025	1.15	1.15	1.14	1.15	32,300	37,123
04/02/2025	1.20	1.20	1.20	1.20	800	960
03/02/2025	1.16	1.20	1.16	1.20	25,400	30,400
31/01/2025	1.18	1.19	1.15	1.19	12,100	13,965
30/01/2025	1.21	1.21	1.18	1.18	3,800	4,494
29/01/2025	1.21	1.22	1.19	1.19	7,100	8,556
28/01/2025	1.20	1.21	1.18	1.20	99,200	117,705
27/01/2025	1.19	1.20	1.19	1.20	62,200	74,330
24/01/2025	1.16	1.20	1.16	1.20	77,000	91,928
23/01/2025	1.13	1.16	1.13	1.16	10,500	11,880
22/01/2025	1.11	1.16	1.11	1.16	326,000	365,204
21/01/2025	-	-	-	-	0	0
20/01/2025	1.20	1.20	1.15	1.19	101,403	120,679
17/01/2025	1.14	1.18	1.14	1.18	67,600	79,100
16/01/2025	1.16	1.16	1.14	1.16	13,100	15,176
15/01/2025	1.14	1.16	1.14	1.16	42,000	47,882
14/01/2025	1.14	1.14	1.14	1.14	2,610	2,964
13/01/2025	1.14	1.15	1.10	1.15	26,000	29,481
10/01/2025	1.10	1.10	1.10	1.10	6,900	7,590
09/01/2025	1.14	1.14	1.11	1.14	18,800	21,426
08/01/2025	1.09	1.16	1.09	1.14	20,200	23,073
07/01/2025	1.09	1.15	1.09	1.10	10,000	11,188
06/01/2025	1.08	1.09	1.08	1.09	22,800	24,735
03/01/2025	1.11	1.11	1.11	1.11	1,000	1,110
02/01/2025	1.10	1.10	1.10	1.10	1,100	1,210

Remark : Volume from SET main board.