Email
Print
Historical price from 03 March 2025 to 04 April 2025
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (10/03/2025 to 21/03/2025) |
1.05 | 1.07 | 1.04 | 1.06 | 1,017,606 | 1,085,292 |
| Previous 4 weeks (07/02/2025 to 07/03/2025) |
1.14 | 1.15 | 0.97 | 1.07 | 3,427,746 | 3,530,428 |
| Daily Historical Data | ||||||
| 04/04/2025 | 1.07 | 1.10 | 1.06 | 1.08 | 26,600 | 28,634 |
| 03/04/2025 | 1.09 | 1.09 | 1.08 | 1.08 | 2,200 | 2,383 |
| 02/04/2025 | 1.10 | 1.10 | 1.08 | 1.08 | 1,300 | 1,425 |
| 01/04/2025 | 1.07 | 1.10 | 1.04 | 1.10 | 133,701 | 144,505 |
| 31/03/2025 | 1.05 | 1.07 | 1.01 | 1.05 | 94,000 | 98,768 |
| 28/03/2025 | 1.06 | 1.15 | 1.06 | 1.07 | 1,200,900 | 1,294,978 |
| 27/03/2025 | 1.05 | 1.05 | 1.03 | 1.05 | 49,000 | 50,742 |
| 26/03/2025 | 1.07 | 1.10 | 1.05 | 1.05 | 1,155,500 | 1,237,394 |
| 25/03/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 200 | 210 |
| 24/03/2025 | 1.07 | 1.07 | 1.05 | 1.07 | 155,700 | 166,499 |
| 21/03/2025 | 1.06 | 1.07 | 1.05 | 1.06 | 97,600 | 103,823 |
| 20/03/2025 | 1.05 | 1.05 | 1.04 | 1.05 | 22,800 | 23,931 |
| 19/03/2025 | 1.05 | 1.06 | 1.05 | 1.06 | 19,006 | 20,066 |
| 18/03/2025 | - | - | - | - | 0 | 0 |
| 17/03/2025 | - | - | - | - | 0 | 0 |
| 14/03/2025 | 1.06 | 1.07 | 1.06 | 1.07 | 74,700 | 79,184 |
| 13/03/2025 | 1.05 | 1.07 | 1.05 | 1.06 | 2,200 | 2,322 |
| 12/03/2025 | 1.07 | 1.07 | 1.06 | 1.06 | 35,500 | 37,685 |
| 11/03/2025 | 1.07 | 1.07 | 1.04 | 1.07 | 704,100 | 752,974 |
| 10/03/2025 | 1.05 | 1.07 | 1.05 | 1.07 | 61,700 | 65,307 |
| 07/03/2025 | 1.07 | 1.07 | 1.06 | 1.07 | 21,602 | 23,113 |
| 06/03/2025 | 1.07 | 1.07 | 1.06 | 1.07 | 500,200 | 535,213 |
| 05/03/2025 | 1.06 | 1.07 | 1.06 | 1.07 | 70,200 | 75,037 |
| 04/03/2025 | 1.07 | 1.07 | 1.06 | 1.07 | 13,700 | 14,658 |
| 03/03/2025 | 1.06 | 1.09 | 1.06 | 1.07 | 562,200 | 602,145 |
Remark : Volume from SET main board.