Email
Print
Historical price from 01 April 2025 to 07 May 2025
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (03/04/2025 to 21/04/2025) |
1.09 | 1.10 | 1.01 | 1.09 | 201,703 | 212,032 |
| Previous 4 weeks (06/03/2025 to 02/04/2025) |
1.07 | 1.15 | 1.01 | 1.08 | 4,329,709 | 4,638,139 |
| Daily Historical Data | ||||||
| 07/05/2025 | 1.04 | 1.06 | 1.01 | 1.06 | 45,265 | 46,675 |
| 06/05/2025 | 1.01 | 1.06 | 0.98 | 1.06 | 257,536 | 264,884 |
| 02/05/2025 | 1.07 | 1.07 | 1.02 | 1.07 | 247,829 | 257,810 |
| 30/04/2025 | 1.08 | 1.09 | 1.08 | 1.09 | 31,803 | 34,565 |
| 29/04/2025 | 1.09 | 1.09 | 1.08 | 1.08 | 10,198 | 10,984 |
| 28/04/2025 | 1.08 | 1.09 | 1.08 | 1.09 | 71,590 | 77,826 |
| 25/04/2025 | 1.06 | 1.08 | 1.06 | 1.07 | 17,100 | 18,250 |
| 24/04/2025 | 1.06 | 1.07 | 1.04 | 1.07 | 16,900 | 17,623 |
| 23/04/2025 | 1.07 | 1.07 | 1.04 | 1.07 | 41,012 | 43,099 |
| 22/04/2025 | 1.07 | 1.08 | 1.07 | 1.08 | 600 | 646 |
| 21/04/2025 | 1.09 | 1.09 | 1.08 | 1.09 | 2,600 | 2,832 |
| 18/04/2025 | 1.09 | 1.09 | 1.09 | 1.09 | 11,300 | 12,317 |
| 17/04/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 200 | 216 |
| 16/04/2025 | 1.05 | 1.08 | 1.05 | 1.08 | 5,500 | 5,790 |
| 11/04/2025 | - | - | - | - | 0 | 0 |
| 10/04/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1,800 | 1,944 |
| 09/04/2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1,100 | 1,178 |
| 08/04/2025 | 1.01 | 1.07 | 1.01 | 1.07 | 150,403 | 156,738 |
| 04/04/2025 | 1.07 | 1.10 | 1.06 | 1.08 | 26,600 | 28,634 |
| 03/04/2025 | 1.09 | 1.09 | 1.08 | 1.08 | 2,200 | 2,383 |
| 02/04/2025 | 1.10 | 1.10 | 1.08 | 1.08 | 1,300 | 1,425 |
| 01/04/2025 | 1.07 | 1.10 | 1.04 | 1.10 | 133,701 | 144,505 |
Remark : Volume from SET main board.