Email
Print
Historical price from 04 June 2024 to 15 July 2024
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (18/06/2024 to 01/07/2024) |
1.23 | 1.24 | 1.15 | 1.24 | 559,360 | 678,568 |
| Previous 4 weeks (17/05/2024 to 17/06/2024) |
1.32 | 1.33 | 1.18 | 1.24 | 1,586,941 | 2,024,928 |
| Daily Historical Data | ||||||
| 15/07/2024 | 1.22 | 1.22 | 1.20 | 1.20 | 32,300 | 38,822 |
| 12/07/2024 | 1.20 | 1.22 | 1.20 | 1.22 | 2,400 | 2,904 |
| 11/07/2024 | 1.21 | 1.21 | 1.20 | 1.20 | 17,000 | 20,440 |
| 10/07/2024 | 1.24 | 1.24 | 1.21 | 1.22 | 20,200 | 24,468 |
| 09/07/2024 | 1.24 | 1.24 | 1.20 | 1.20 | 20,900 | 25,366 |
| 08/07/2024 | 1.20 | 1.24 | 1.13 | 1.22 | 8,000 | 9,598 |
| 05/07/2024 | 1.24 | 1.24 | 1.20 | 1.21 | 4,200 | 5,058 |
| 04/07/2024 | 1.24 | 1.24 | 1.20 | 1.24 | 23,000 | 27,905 |
| 03/07/2024 | 1.22 | 1.22 | 1.21 | 1.22 | 2,501 | 3,036 |
| 02/07/2024 | 1.24 | 1.24 | 1.22 | 1.22 | 10,403 | 12,892 |
| 01/07/2024 | 1.22 | 1.24 | 1.22 | 1.24 | 29,099 | 35,597 |
| 28/06/2024 | 1.21 | 1.23 | 1.21 | 1.23 | 35,311 | 43,289 |
| 27/06/2024 | 1.20 | 1.23 | 1.20 | 1.20 | 59,005 | 71,410 |
| 26/06/2024 | 1.22 | 1.24 | 1.20 | 1.21 | 102,501 | 125,595 |
| 25/06/2024 | 1.20 | 1.23 | 1.20 | 1.22 | 58,100 | 69,777 |
| 24/06/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 50,576 | 60,600 |
| 21/06/2024 | 1.22 | 1.22 | 1.15 | 1.21 | 32,999 | 39,033 |
| 20/06/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 50,000 | 61,000 |
| 19/06/2024 | 1.20 | 1.21 | 1.18 | 1.19 | 30,569 | 36,432 |
| 18/06/2024 | 1.23 | 1.23 | 1.21 | 1.23 | 111,200 | 135,835 |
| 17/06/2024 | 1.23 | 1.24 | 1.21 | 1.24 | 121,404 | 148,921 |
| 14/06/2024 | 1.22 | 1.24 | 1.22 | 1.22 | 39,700 | 48,931 |
| 13/06/2024 | 1.23 | 1.23 | 1.22 | 1.22 | 22,000 | 26,972 |
| 12/06/2024 | 1.22 | 1.24 | 1.18 | 1.22 | 57,300 | 69,915 |
| 11/06/2024 | 1.24 | 1.24 | 1.23 | 1.23 | 20,389 | 25,170 |
| 10/06/2024 | 1.25 | 1.25 | 1.23 | 1.23 | 74,300 | 92,394 |
| 07/06/2024 | 1.22 | 1.25 | 1.22 | 1.24 | 21,200 | 26,294 |
| 06/06/2024 | 1.30 | 1.30 | 1.23 | 1.23 | 196,900 | 249,423 |
| 05/06/2024 | 1.30 | 1.30 | 1.27 | 1.29 | 88,900 | 113,807 |
| 04/06/2024 | 1.28 | 1.29 | 1.27 | 1.29 | 61,500 | 78,965 |
Remark : Volume from SET main board.
