| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (06/11/2024 to 19/11/2024) |
1.16 | 1.18 | 1.05 | 1.12 | 451,206 | 502,407 |
| Previous 4 weeks (07/10/2024 to 05/11/2024) |
1.25 | 1.30 | 1.10 | 1.14 | 1,623,187 | 1,913,516 |
| Daily Historical Data | ||||||
| 03/12/2024 | 1.08 | 1.14 | 1.08 | 1.09 | 34,400 | 38,219 |
| 02/12/2024 | 1.05 | 1.09 | 1.05 | 1.09 | 115,300 | 123,807 |
| 29/11/2024 | 1.12 | 1.14 | 1.12 | 1.12 | 5,500 | 6,260 |
| 28/11/2024 | 1.14 | 1.15 | 1.09 | 1.09 | 20,900 | 23,753 |
| 27/11/2024 | 1.09 | 1.14 | 1.09 | 1.14 | 41,122 | 45,307 |
| 26/11/2024 | 1.08 | 1.09 | 1.08 | 1.09 | 530 | 541 |
| 25/11/2024 | 1.03 | 1.11 | 1.03 | 1.08 | 181,100 | 191,456 |
| 22/11/2024 | 1.14 | 1.15 | 1.12 | 1.14 | 84,700 | 96,115 |
| 21/11/2024 | 1.14 | 1.14 | 1.10 | 1.13 | 37,200 | 41,995 |
| 20/11/2024 | 1.12 | 1.15 | 1.01 | 1.06 | 109,700 | 118,334 |
| 19/11/2024 | 1.09 | 1.12 | 1.09 | 1.12 | 100,600 | 111,981 |
| 18/11/2024 | 1.11 | 1.11 | 1.09 | 1.09 | 21,000 | 22,979 |
| 15/11/2024 | 1.05 | 1.17 | 1.05 | 1.09 | 33,800 | 37,908 |
| 14/11/2024 | 1.06 | 1.09 | 1.06 | 1.07 | 108,800 | 117,703 |
| 13/11/2024 | 1.12 | 1.13 | 1.10 | 1.10 | 20,600 | 22,849 |
| 12/11/2024 | 1.14 | 1.14 | 1.10 | 1.13 | 28,900 | 32,125 |
| 11/11/2024 | 1.10 | 1.13 | 1.10 | 1.11 | 7,903 | 8,788 |
| 08/11/2024 | 1.13 | 1.13 | 1.10 | 1.12 | 52,201 | 57,787 |
| 07/11/2024 | 1.15 | 1.16 | 1.13 | 1.15 | 5,400 | 6,193 |
| 06/11/2024 | 1.16 | 1.18 | 1.12 | 1.15 | 72,002 | 84,094 |
| 05/11/2024 | 1.14 | 1.14 | 1.12 | 1.14 | 14,200 | 16,060 |
| 04/11/2024 | 1.16 | 1.20 | 1.11 | 1.11 | 130,906 | 152,900 |
| 01/11/2024 | 1.14 | 1.17 | 1.14 | 1.16 | 9,551 | 10,946 |
Remark : Volume from SET main board.