| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (15/01/2025 to 28/01/2025) |
1.14 | 1.21 | 1.11 | 1.20 | 799,003 | 923,884 |
| Previous 4 weeks (16/12/2024 to 14/01/2025) |
1.14 | 1.16 | 1.08 | 1.14 | 273,826 | 304,420 |
| Daily Historical Data | ||||||
| 11/02/2025 | 1.14 | 1.14 | 1.12 | 1.14 | 1,000 | 1,138 |
| 10/02/2025 | 1.11 | 1.14 | 1.11 | 1.14 | 2,300 | 2,571 |
| 07/02/2025 | 1.14 | 1.14 | 1.14 | 1.14 | 100 | 114 |
| 06/02/2025 | 1.13 | 1.16 | 1.12 | 1.12 | 24,700 | 27 |
| 05/02/2025 | 1.15 | 1.15 | 1.14 | 1.15 | 32,300 | 37,123 |
| 04/02/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 800 | 960 |
| 03/02/2025 | 1.16 | 1.20 | 1.16 | 1.20 | 25,400 | 30,400 |
| 31/01/2025 | 1.18 | 1.19 | 1.15 | 1.19 | 12,100 | 13,965 |
| 30/01/2025 | 1.21 | 1.21 | 1.18 | 1.18 | 3,800 | 4,494 |
| 29/01/2025 | 1.21 | 1.22 | 1.19 | 1.19 | 7,100 | 8,556 |
| 28/01/2025 | 1.20 | 1.21 | 1.18 | 1.20 | 99,200 | 117,705 |
| 27/01/2025 | 1.19 | 1.20 | 1.19 | 1.20 | 62,200 | 74,330 |
| 24/01/2025 | 1.16 | 1.20 | 1.16 | 1.20 | 77,000 | 91,928 |
| 23/01/2025 | 1.13 | 1.16 | 1.13 | 1.16 | 10,500 | 11,880 |
| 22/01/2025 | 1.11 | 1.16 | 1.11 | 1.16 | 326,000 | 365,204 |
| 21/01/2025 | - | - | - | - | 0 | 0 |
| 20/01/2025 | 1.20 | 1.20 | 1.15 | 1.19 | 101,403 | 120,679 |
| 17/01/2025 | 1.14 | 1.18 | 1.14 | 1.18 | 67,600 | 79,100 |
| 16/01/2025 | 1.16 | 1.16 | 1.14 | 1.16 | 13,100 | 15,176 |
| 15/01/2025 | 1.14 | 1.16 | 1.14 | 1.16 | 42,000 | 47,882 |
| 14/01/2025 | 1.14 | 1.14 | 1.14 | 1.14 | 2,610 | 2,964 |
| 13/01/2025 | 1.14 | 1.15 | 1.10 | 1.15 | 26,000 | 29,481 |
| 10/01/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 6,900 | 7,590 |
| 09/01/2025 | 1.14 | 1.14 | 1.11 | 1.14 | 18,800 | 21,426 |
| 08/01/2025 | 1.09 | 1.16 | 1.09 | 1.14 | 20,200 | 23,073 |
| 07/01/2025 | 1.09 | 1.15 | 1.09 | 1.10 | 10,000 | 11,188 |
| 06/01/2025 | 1.08 | 1.09 | 1.08 | 1.09 | 22,800 | 24,735 |
| 03/01/2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1,000 | 1,110 |
| 02/01/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1,100 | 1,210 |
Remark : Volume from SET main board.