| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (08/09/2025 to 19/09/2025) |
0.99 | 1.11 | 0.99 | 1.01 | 613,726 | 639,317 |
| Previous 4 weeks (07/08/2025 to 05/09/2025) |
1.01 | 1.08 | 0.98 | 1.03 | 651,241 | 668,532 |
| Daily Historical Data | ||||||
| 03/10/2025 | 1.00 | 1.03 | 1.00 | 1.00 | 23,900 | 23,984 |
| 02/10/2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1,300 | 1,325 |
| 01/10/2025 | 1.01 | 1.01 | 1.01 | 1.01 | 4,700 | 4,747 |
| 30/09/2025 | 1.01 | 1.02 | 1.00 | 1.02 | 56,500 | 56,815 |
| 29/09/2025 | 1.05 | 1.05 | 1.02 | 1.03 | 219,832 | 230,104 |
| 26/09/2025 | 1.03 | 1.03 | 1.00 | 1.02 | 73,033 | 73,551 |
| 25/09/2025 | 1.05 | 1.05 | 1.04 | 1.04 | 22,002 | 22,892 |
| 24/09/2025 | 1.03 | 1.05 | 1.03 | 1.04 | 18,700 | 19,547 |
| 23/09/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 510 | 525 |
| 22/09/2025 | 1.02 | 1.03 | 1.02 | 1.02 | 14,714 | 15,118 |
| 19/09/2025 | 1.03 | 1.11 | 1.01 | 1.01 | 441,000 | 463,751 |
| 18/09/2025 | 1.02 | 1.02 | 1.01 | 1.02 | 1,009 | 1,028 |
| 17/09/2025 | 1.02 | 1.02 | 1.01 | 1.02 | 9,802 | 9,978 |
| 16/09/2025 | 1.02 | 1.02 | 1.02 | 1.02 | 101 | 103 |
| 15/09/2025 | 1.02 | 1.02 | 1.01 | 1.01 | 82,200 | 83,274 |
| 12/09/2025 | 1.04 | 1.04 | 1.02 | 1.02 | 41,703 | 43,138 |
| 11/09/2025 | 1.00 | 1.01 | 1.00 | 1.01 | 6,300 | 6,310 |
| 10/09/2025 | 1.01 | 1.01 | 1.01 | 1.01 | 5,600 | 5,656 |
| 09/09/2025 | 1.01 | 1.02 | 1.01 | 1.02 | 5,211 | 5,293 |
| 08/09/2025 | 0.99 | 1.01 | 0.99 | 1.00 | 20,800 | 20,786 |
| 05/09/2025 | 1.02 | 1.03 | 1.02 | 1.03 | 800 | 822 |
| 04/09/2025 | 1.03 | 1.03 | 1.00 | 1.00 | 24,400 | 24,625 |
| 03/09/2025 | 1.01 | 1.01 | 1.00 | 1.00 | 11,900 | 12,008 |
| 02/09/2025 | 1.02 | 1.02 | 1.01 | 1.02 | 36,000 | 36,559 |
| 01/09/2025 | 1.02 | 1.03 | 1.02 | 1.03 | 7,091 | 7,207 |
Remark : Volume from SET main board.