| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (09/10/2025 to 24/10/2025) |
1.02 | 1.03 | 0.99 | 1.03 | 181,550 | 183,558 |
| Previous 4 weeks (11/09/2025 to 08/10/2025) |
1.00 | 1.11 | 0.96 | 1.00 | 1,053,256 | 1,092,118 |
| Daily Historical Data | ||||||
| 07/11/2025 | 1.04 | 1.04 | 1.04 | 1.04 | 133,000 | 138,320 |
| 06/11/2025 | - | - | - | - | 0 | 0 |
| 05/11/2025 | 1.03 | 1.03 | 1.02 | 1.03 | 700 | 720 |
| 04/11/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 3,000 | 3,090 |
| 03/11/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 600 | 618 |
| 31/10/2025 | 1.03 | 1.05 | 1.02 | 1.05 | 23,200 | 23,690 |
| 30/10/2025 | 1.04 | 1.04 | 1.03 | 1.03 | 10,600 | 10,919 |
| 29/10/2025 | 1.10 | 1.10 | 1.02 | 1.03 | 285,656 | 307,167 |
| 28/10/2025 | 1.02 | 1.03 | 1.01 | 1.03 | 4,900 | 5,002 |
| 27/10/2025 | 1.03 | 1.04 | 1.03 | 1.03 | 3,200 | 3,298 |
| 24/10/2025 | 1.02 | 1.03 | 1.02 | 1.03 | 30,700 | 31,317 |
| 22/10/2025 | 1.02 | 1.02 | 1.02 | 1.02 | 35,600 | 36,312 |
| 21/10/2025 | 1.01 | 1.01 | 1.01 | 1.01 | 55,400 | 55,954 |
| 20/10/2025 | 1.00 | 1.00 | 0.99 | 0.99 | 11,500 | 11,485 |
| 17/10/2025 | 0.99 | 1.00 | 0.99 | 1.00 | 10,100 | 10,000 |
| 16/10/2025 | 1.00 | 1.01 | 0.99 | 0.99 | 24,819 | 24,998 |
| 15/10/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 10 |
| 14/10/2025 | 1.02 | 1.02 | 1.00 | 1.00 | 13,200 | 13,257 |
| 10/10/2025 | - | - | - | - | 0 | 0 |
| 09/10/2025 | 1.02 | 1.02 | 1.02 | 1.02 | 221 | 225 |
| 08/10/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 200 | 200 |
| 07/10/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 24,940 | 24,928 |
| 06/10/2025 | 1.00 | 1.00 | 0.96 | 1.00 | 10,810 | 10,800 |
| 03/10/2025 | 1.00 | 1.03 | 1.00 | 1.00 | 23,900 | 23,984 |
| 02/10/2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1,300 | 1,325 |
| 01/10/2025 | 1.01 | 1.01 | 1.01 | 1.01 | 4,700 | 4,747 |
Remark : Volume from SET main board.